CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 10.4 10.5 10.3 10.3 174.24 Thousand
08 Oct, 2009 10.45 10.5 10.3 10.4 274.5 Thousand
07 Oct, 2009 10.2 10.35 10.1 10.2 355.65 Thousand
06 Oct, 2009 10.05 10.15 10.05 10.05 62.06 Thousand
05 Oct, 2009 10.0 10.1 9.97 9.98 100.25 Thousand
02 Oct, 2009 9.95 10.05 9.95 10.05 31.03 Thousand
01 Oct, 2009 10.1 10.1 9.96 9.96 23.86 Thousand
30 Sep, 2009 10.0 10.0 9.95 9.96 60.86 Thousand
29 Sep, 2009 10.05 10.05 9.95 10.05 51.31 Thousand
28 Sep, 2009 10.0 10.05 9.93 9.94 33.41 Thousand