CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 11.45 11.45 11.05 11.1 175.44 Thousand
05 Nov, 2009 11.4 11.4 11.0 11.0 204.08 Thousand
04 Nov, 2009 11.15 11.55 11.15 11.2 356.85 Thousand
03 Nov, 2009 10.85 11.0 10.8 11.0 69.22 Thousand
02 Nov, 2009 10.5 11.0 10.5 10.8 257.79 Thousand
30 Oct, 2009 11.2 11.25 10.9 10.9 258.98 Thousand
29 Oct, 2009 11.5 11.5 10.75 11.1 1.24 Million
28 Oct, 2009 10.55 11.05 10.55 11.05 696.99 Thousand
27 Oct, 2009 10.35 10.4 10.3 10.35 81.15 Thousand
26 Oct, 2009 10.4 10.45 10.35 10.35 91.89 Thousand