CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 12.25 12.7 12.25 12.7 120.54 Thousand
23 Nov, 2011 12.2 12.8 12.15 12.55 187.37 Thousand
22 Nov, 2011 12.9 12.9 12.15 12.55 96.67 Thousand
21 Nov, 2011 12.9 12.9 12.35 12.6 47.73 Thousand
18 Nov, 2011 12.9 12.95 12.8 12.9 41.77 Thousand
17 Nov, 2011 13.0 13.0 12.9 13.0 106.22 Thousand
16 Nov, 2011 13.05 13.1 12.9 12.95 57.28 Thousand
15 Nov, 2011 13.1 13.1 12.95 13.0 83.54 Thousand
14 Nov, 2011 12.85 13.05 12.85 13.0 164.7 Thousand
11 Nov, 2011 12.6 12.7 12.5 12.65 39.38 Thousand