CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 13.25 13.25 12.9 13.05 50.12 Thousand
07 Dec, 2011 13.1 13.35 13.0 13.25 99.05 Thousand
06 Dec, 2011 13.2 13.2 12.9 13.1 39.38 Thousand
05 Dec, 2011 13.45 13.45 12.85 13.25 101.44 Thousand
02 Dec, 2011 13.5 13.5 13.25 13.5 102.63 Thousand
01 Dec, 2011 13.2 13.55 13.0 13.55 317.46 Thousand
30 Nov, 2011 13.2 13.2 12.65 12.9 35.8 Thousand
29 Nov, 2011 12.9 13.3 12.55 13.2 144.41 Thousand
28 Nov, 2011 12.4 12.8 12.25 12.8 105.02 Thousand
25 Nov, 2011 12.7 12.9 12.45 12.45 96.67 Thousand