CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 13.0 13.0 12.65 12.95 27.45 Thousand
18 Jan, 2012 12.95 12.95 12.7 12.85 13.12 Thousand
17 Jan, 2012 12.85 12.95 12.55 12.95 27.45 Thousand
16 Jan, 2012 12.9 12.9 12.9 12.9 7160.00
13 Jan, 2012 12.9 12.9 12.6 12.6 14.32 Thousand
12 Jan, 2012 13.0 13.0 12.8 12.9 23.86 Thousand
11 Jan, 2012 13.0 13.0 12.7 13.0 33.41 Thousand
10 Jan, 2012 13.0 13.0 12.85 12.85 8354.00
09 Jan, 2012 13.1 13.1 12.85 12.9 20.28 Thousand
06 Jan, 2012 13.25 13.25 13.05 13.05 28.64 Thousand