CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 12.8 13.0 12.8 12.9 16.7 Thousand
24 Feb, 2012 12.95 13.1 12.95 13.1 23.86 Thousand
23 Feb, 2012 13.05 13.05 12.95 13.0 17.9 Thousand
22 Feb, 2012 13.1 13.25 13.05 13.15 115.76 Thousand
21 Feb, 2012 13.3 13.35 13.05 13.05 31.03 Thousand
20 Feb, 2012 13.1 13.5 13.05 13.25 119.34 Thousand
17 Feb, 2012 13.1 13.1 13.0 13.1 22.67 Thousand
16 Feb, 2012 13.1 13.15 12.9 12.9 27.45 Thousand
15 Feb, 2012 13.1 13.3 13.1 13.1 26.25 Thousand
14 Feb, 2012 13.1 13.1 12.85 13.05 46.54 Thousand