CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 12.85 12.95 12.65 12.95 31.03 Thousand
25 Apr, 2012 12.7 12.9 12.7 12.75 28.64 Thousand
24 Apr, 2012 12.9 12.9 12.75 12.8 8354.00
23 Apr, 2012 12.7 12.9 12.7 12.7 16.7 Thousand
20 Apr, 2012 13.05 13.1 12.85 12.85 32.22 Thousand
19 Apr, 2012 12.9 13.0 12.9 12.95 8354.00
18 Apr, 2012 12.9 12.9 12.7 12.9 14.32 Thousand
17 Apr, 2012 13.15 13.15 12.85 12.85 11.93 Thousand
16 Apr, 2012 13.0 13.0 12.75 12.95 35.8 Thousand
13 Apr, 2012 13.05 13.15 13.05 13.1 48.93 Thousand