CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 12.6 12.6 12.6 12.6 23.86 Thousand
10 May, 2012 12.8 12.8 12.75 12.75 5967.00
09 May, 2012 12.6 12.8 12.6 12.8 7160.00
08 May, 2012 12.8 12.85 12.8 12.8 13.12 Thousand
07 May, 2012 12.65 12.7 12.6 12.7 11.93 Thousand
04 May, 2012 12.75 12.75 12.7 12.7 38.19 Thousand
03 May, 2012 12.85 12.85 12.7 12.7 8354.00
02 May, 2012 12.6 12.75 12.6 12.75 29.83 Thousand
30 Apr, 2012 12.7 12.7 12.55 12.55 29.83 Thousand
27 Apr, 2012 12.95 12.95 12.8 12.85 9547.00