CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 11.5 11.6 11.4 11.6 25.06 Thousand
21 Dec, 2012 11.45 11.45 11.2 11.35 105.02 Thousand
20 Dec, 2012 11.05 11.45 11.05 11.45 85.93 Thousand
19 Dec, 2012 11.05 11.35 11.05 11.25 96.67 Thousand
18 Dec, 2012 10.95 11.05 10.95 11.05 16.7 Thousand
17 Dec, 2012 11.0 11.0 10.95 11.0 21.48 Thousand
14 Dec, 2012 10.9 11.05 10.9 11.05 29.83 Thousand
13 Dec, 2012 10.9 11.15 10.9 11.15 19.09 Thousand
12 Dec, 2012 11.0 11.0 10.95 11.0 15.51 Thousand
11 Dec, 2012 10.75 11.0 10.75 10.95 7160.00