CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 12.6 12.6 12.6 12.6 20.28 Thousand
08 Jan, 2013 12.9 12.9 12.6 12.6 65.64 Thousand
07 Jan, 2013 12.95 12.95 12.7 12.8 34.61 Thousand
04 Jan, 2013 12.9 13.0 12.7 12.95 62.06 Thousand
03 Jan, 2013 12.65 13.0 12.65 12.9 109.8 Thousand
02 Jan, 2013 12.55 12.7 12.3 12.7 63.25 Thousand
28 Dec, 2012 12.15 12.6 12.0 12.6 179.02 Thousand
27 Dec, 2012 12.0 12.2 11.8 12.15 83.54 Thousand
26 Dec, 2012 11.65 12.2 11.55 12.2 230.34 Thousand
25 Dec, 2012 11.5 11.6 11.45 11.6 25.06 Thousand