CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 15.0 15.0 14.8 15.0 188.57 Thousand
29 May, 2013 14.8 15.25 14.8 15.0 144.41 Thousand
28 May, 2013 14.85 14.9 14.6 14.85 197.81 Thousand
27 May, 2013 14.9 14.9 14.75 14.85 144.96 Thousand
24 May, 2013 14.4 15.4 14.35 14.85 812.12 Thousand
23 May, 2013 14.3 14.4 14.25 14.4 64.8 Thousand
22 May, 2013 14.25 14.3 14.15 14.3 98.19 Thousand
21 May, 2013 14.2 14.25 14.1 14.25 60.98 Thousand
20 May, 2013 14.05 14.3 14.05 14.3 97.86 Thousand
17 May, 2013 14.1 14.2 14.1 14.15 56.09 Thousand