CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 13.95 14.3 13.95 13.95 281.17 Thousand
27 Jun, 2013 14.15 14.45 13.6 13.6 578.08 Thousand
26 Jun, 2013 14.2 14.3 14.1 14.15 144.46 Thousand
25 Jun, 2013 14.4 14.4 14.15 14.3 257.79 Thousand
24 Jun, 2013 14.55 14.55 14.3 14.5 228.26 Thousand
21 Jun, 2013 14.5 14.5 14.3 14.5 307.16 Thousand
20 Jun, 2013 14.7 14.75 14.55 14.6 294.98 Thousand
19 Jun, 2013 15.05 15.45 14.8 14.85 633.08 Thousand
18 Jun, 2013 14.8 15.95 14.8 15.1 1 Million
17 Jun, 2013 14.75 14.95 14.65 14.95 318.66 Thousand