CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 14.55 14.7 14.55 14.6 431.16 Thousand
08 Aug, 2013 14.7 14.85 14.5 14.65 1 Million
07 Aug, 2013 16.05 16.05 14.6 14.9 4.34 Million
06 Aug, 2013 14.85 15.3 14.85 15.0 1.23 Million
05 Aug, 2013 14.9 14.95 14.8 14.9 354.7 Thousand
02 Aug, 2013 14.8 14.9 14.75 14.9 843.4 Thousand
01 Aug, 2013 14.75 14.75 14.65 14.75 283.63 Thousand
31 Jul, 2013 14.6 14.75 14.6 14.65 261.44 Thousand
30 Jul, 2013 14.6 14.7 14.6 14.65 94.28 Thousand
29 Jul, 2013 14.8 14.8 14.6 14.7 238.69 Thousand