CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 15.0 15.0 14.5 14.5 665.26 Thousand
23 Aug, 2013 15.1 15.1 14.8 14.9 389.07 Thousand
22 Aug, 2013 14.95 15.0 14.9 14.95 387.88 Thousand
20 Aug, 2013 15.05 15.3 14.9 14.95 888.07 Thousand
19 Aug, 2013 14.85 15.25 14.85 15.05 2.55 Million
16 Aug, 2013 14.8 14.9 14.65 14.65 479.94 Thousand
15 Aug, 2013 15.0 15.05 14.75 14.8 1.16 Million
14 Aug, 2013 14.7 15.1 14.35 14.8 2.86 Million
13 Aug, 2013 14.65 15.1 14.5 14.7 2.53 Million
12 Aug, 2013 14.6 14.6 14.2 14.2 528.96 Thousand