CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 10.6 11.0 10.6 10.9 139 Thousand
07 Apr, 2020 10.65 11.0 10.5 10.8 188 Thousand
06 Apr, 2020 10.9 10.9 10.45 10.55 150 Thousand
01 Apr, 2020 10.9 10.9 10.55 10.7 106 Thousand
31 Mar, 2020 10.9 10.95 10.5 10.7 189 Thousand
30 Mar, 2020 10.75 10.75 10.6 10.65 45 Thousand
27 Mar, 2020 11.1 11.3 10.65 10.75 222 Thousand
26 Mar, 2020 10.8 11.4 10.65 11.1 489 Thousand
25 Mar, 2020 10.25 10.5 10.25 10.5 95 Thousand
24 Mar, 2020 10.0 10.2 10.0 10.2 135 Thousand