CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 11.6 11.65 11.4 11.55 93 Thousand
06 May, 2020 11.5 11.65 11.45 11.6 65 Thousand
05 May, 2020 11.55 11.55 11.4 11.5 41 Thousand
04 May, 2020 11.5 11.55 11.4 11.55 30 Thousand
30 Apr, 2020 11.45 11.6 11.3 11.55 122 Thousand
29 Apr, 2020 11.45 11.5 11.25 11.4 54 Thousand
28 Apr, 2020 11.25 11.5 11.25 11.45 34 Thousand
27 Apr, 2020 11.25 11.25 11.2 11.25 8000.00
24 Apr, 2020 11.2 11.2 11.1 11.15 28 Thousand
23 Apr, 2020 11.2 11.2 11.0 11.15 1000.00