CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 13.0 13.05 12.85 13.0 1.16 Million
28 Oct, 2020 13.45 13.45 13.0 13.0 635 Thousand
27 Oct, 2020 12.9 13.5 12.9 13.15 1.7 Million
26 Oct, 2020 12.5 13.05 12.5 12.8 1.18 Million
23 Oct, 2020 12.4 12.5 12.3 12.45 45 Thousand
22 Oct, 2020 12.4 12.4 12.35 12.4 103 Thousand
21 Oct, 2020 12.2 12.45 12.15 12.35 114 Thousand
20 Oct, 2020 12.2 12.4 12.2 12.2 212 Thousand
19 Oct, 2020 12.05 12.25 12.05 12.2 122 Thousand
16 Oct, 2020 12.0 12.1 11.7 12.1 218 Thousand