CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 13.1 13.1 12.95 12.95 24 Thousand
25 Nov, 2020 13.05 13.05 13.0 13.0 10 Thousand
24 Nov, 2020 13.0 13.0 12.95 13.0 28 Thousand
23 Nov, 2020 13.15 13.15 12.9 13.0 172 Thousand
20 Nov, 2020 13.1 13.15 13.05 13.15 75 Thousand
19 Nov, 2020 13.05 13.2 13.05 13.15 195 Thousand
18 Nov, 2020 13.0 13.1 12.95 13.1 130 Thousand
17 Nov, 2020 13.0 13.0 12.85 13.0 43 Thousand
16 Nov, 2020 12.9 13.1 12.85 13.1 143 Thousand
13 Nov, 2020 13.0 13.0 12.8 12.9 31 Thousand