Fu Burg Industrial Co Ltd (8929)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 13.85 13.85 13.85 13.85 3898.00
05 Mar, 2001 12.96 12.96 12.96 12.96 18.71 Thousand
02 Mar, 2001 12.44 12.44 12.44 12.44 7017.00
01 Mar, 2001 12.51 12.51 12.51 12.51 1559.00
27 Feb, 2001 13.4 13.4 13.4 13.4 10.13 Thousand
26 Feb, 2001 13.72 13.72 13.72 13.72 14.81 Thousand
23 Feb, 2001 13.08 13.47 13.08 13.08 12.47 Thousand
22 Feb, 2001 13.21 13.21 13.21 13.21 7017.00
21 Feb, 2001 12.57 13.21 12.57 13.21 29.62 Thousand
20 Feb, 2001 12.38 12.38 12.38 12.38 14.81 Thousand