Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 10.26 10.26 10.26 10.26 1559.00
20 Jul, 2001 10.13 10.13 10.13 10.13 780.00
19 Jul, 2001 9.94 10.01 9.94 10.01 2339.00
16 Jul, 2001 10.07 10.07 10.07 10.07 780.00
13 Jul, 2001 9.88 9.88 9.88 9.88 1559.00
12 Jul, 2001 9.81 9.81 9.81 9.81 2339.00
11 Jul, 2001 9.36 9.36 9.36 9.36 1559.00
09 Jul, 2001 8.91 8.91 8.91 8.91 2339.00
06 Jul, 2001 7.95 9.11 7.95 9.11 41.32 Thousand
05 Jul, 2001 8.53 8.53 8.53 8.53 17.15 Thousand