Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 9.11 9.11 9.11 9.11 9355.00
03 Jul, 2001 9.75 9.75 9.75 9.75 26.5 Thousand
02 Jul, 2001 9.49 10.52 9.49 10.26 12.47 Thousand
29 Jun, 2001 10.01 10.01 10.01 10.01 110.7 Thousand
28 Jun, 2001 9.36 9.36 9.36 9.36 67.04 Thousand
27 Jun, 2001 8.91 9.36 8.91 9.36 103.68 Thousand
26 Jun, 2001 9.49 9.49 8.79 8.79 53.79 Thousand
22 Jun, 2001 9.43 9.43 9.43 9.43 16.37 Thousand
21 Jun, 2001 9.43 9.43 9.43 9.43 9355.00
20 Jun, 2001 9.24 9.49 9.17 9.36 63.14 Thousand