Fu Burg Industrial Co Ltd (8929)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 11.16 11.16 11.16 11.16 14.81 Thousand
04 Apr, 2001 10.9 10.9 10.9 10.9 5457.00
03 Apr, 2001 11.67 11.67 11.67 11.67 780.00
30 Mar, 2001 11.29 11.29 11.29 11.29 15.59 Thousand
29 Mar, 2001 12.06 12.06 12.06 12.06 6237.00
28 Mar, 2001 11.86 11.93 11.86 11.93 6237.00
27 Mar, 2001 11.42 11.93 11.42 11.54 9355.00
26 Mar, 2001 11.42 11.42 11.42 11.42 8576.00
23 Mar, 2001 12.06 12.06 12.06 12.06 21.82 Thousand
22 Mar, 2001 12.7 12.7 12.7 12.7 10.91 Thousand