Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2002 | 4.8 | 5.36 | 4.8 | 5.36 | 1559.00 |
| 20 Sep, 2002 | 5.12 | 5.12 | 5.12 | 5.12 | 1559.00 |
| 19 Sep, 2002 | 5.14 | 5.14 | 5.08 | 5.08 | 7017.00 |
| 18 Sep, 2002 | 5.87 | 5.87 | 5.4 | 5.45 | 3898.00 |
| 17 Sep, 2002 | 5.39 | 5.8 | 5.39 | 5.8 | 3118.00 |
| 16 Sep, 2002 | 5.39 | 5.75 | 5.39 | 5.75 | 1559.00 |
| 13 Sep, 2002 | 5.41 | 5.78 | 5.41 | 5.78 | 1559.00 |
| 12 Sep, 2002 | 5.81 | 5.81 | 5.81 | 5.81 | 780.00 |
| 11 Sep, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | 780.00 |
| 10 Sep, 2002 | 5.64 | 5.71 | 5.64 | 5.71 | 2339.00 |
8930
8931
8932
8924
8927
8928