Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2002 | 5.45 | 5.45 | 5.45 | 5.45 | 780.00 |
| 05 Sep, 2002 | 5.26 | 5.3 | 5.26 | 5.3 | 2339.00 |
| 04 Sep, 2002 | 5.48 | 5.48 | 5.02 | 5.02 | 3118.00 |
| 03 Sep, 2002 | 5.46 | 5.46 | 5.34 | 5.34 | 4678.00 |
| 02 Sep, 2002 | 5.32 | 5.81 | 5.27 | 5.73 | 10.91 Thousand |
| 30 Aug, 2002 | 5.14 | 5.63 | 5.14 | 5.63 | 7796.00 |
| 29 Aug, 2002 | 5.28 | 5.3 | 5.28 | 5.3 | 8576.00 |
| 28 Aug, 2002 | 5.72 | 5.72 | 5.63 | 5.63 | 3118.00 |
| 27 Aug, 2002 | 5.46 | 5.46 | 5.46 | 5.46 | 780.00 |
| 23 Aug, 2002 | 5.14 | 5.14 | 5.14 | 5.14 | 780.00 |
8930
8931
8932
8924
8927
8928