Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 4.48 4.59 4.46 4.59 3898.00
28 Oct, 2002 4.63 4.9 4.32 4.32 7017.00
25 Oct, 2002 4.25 4.62 4.25 4.62 3898.00
24 Oct, 2002 4.62 4.62 4.37 4.37 6237.00
23 Oct, 2002 4.63 4.63 4.6 4.62 11.69 Thousand
22 Oct, 2002 4.95 4.95 4.95 4.95 7017.00
21 Oct, 2002 5.27 5.27 4.75 5.27 14.81 Thousand
18 Oct, 2002 4.95 4.95 4.75 4.95 10.91 Thousand
17 Oct, 2002 4.48 4.63 4.48 4.63 15.59 Thousand
16 Oct, 2002 4.07 4.34 4.07 4.34 3118.00