Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.25 23.1 22.25 22.8 158 Thousand
12 Sep, 2024 22.4 22.8 22.2 22.3 123 Thousand
11 Sep, 2024 23.0 23.15 22.2 22.2 180 Thousand
10 Sep, 2024 23.35 23.7 22.1 22.8 317 Thousand
09 Sep, 2024 24.25 24.25 22.85 23.25 363 Thousand
06 Sep, 2024 24.65 25.9 24.25 24.5 814 Thousand
05 Sep, 2024 26.25 26.95 24.3 24.65 2.69 Million
04 Sep, 2024 24.3 25.9 24.1 25.9 3.23 Million
03 Sep, 2024 21.7 23.55 21.7 23.55 247 Thousand
02 Sep, 2024 21.3 21.8 21.3 21.45 44 Thousand