Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 24.5 24.85 24.5 24.5 63 Thousand
27 Sep, 2024 24.6 25.0 24.35 24.5 114 Thousand
26 Sep, 2024 27.0 27.0 24.15 24.35 701 Thousand
25 Sep, 2024 24.05 25.8 23.9 25.8 512 Thousand
24 Sep, 2024 24.5 25.45 23.85 24.0 302 Thousand
23 Sep, 2024 25.1 25.25 23.75 24.5 410 Thousand
20 Sep, 2024 25.5 27.0 25.0 25.05 2.34 Million
19 Sep, 2024 22.75 24.55 22.65 24.55 527 Thousand
18 Sep, 2024 22.9 23.3 22.35 22.35 91 Thousand
16 Sep, 2024 23.15 24.15 22.8 22.8 224 Thousand