Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.15 21.3 21.05 21.1 21 Thousand
15 Aug, 2024 21.05 21.1 21.05 21.1 10 Thousand
14 Aug, 2024 21.15 21.45 21.05 21.05 38 Thousand
13 Aug, 2024 20.8 22.7 20.8 20.85 65 Thousand
12 Aug, 2024 20.65 21.0 20.65 20.8 9000.00
09 Aug, 2024 20.85 20.85 20.65 20.75 18 Thousand
08 Aug, 2024 20.75 20.75 20.5 20.65 18 Thousand
07 Aug, 2024 20.1 22.0 20.1 22.0 30 Thousand
06 Aug, 2024 20.0 20.45 19.55 20.1 53 Thousand
05 Aug, 2024 21.4 21.4 19.35 20.0 105 Thousand