Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 26.05 26.3 25.6 25.85 157 Thousand
23 Dec, 2024 26.85 27.2 25.95 26.05 143 Thousand
20 Dec, 2024 25.9 26.9 25.9 26.45 205 Thousand
19 Dec, 2024 25.85 26.35 25.5 25.9 260 Thousand
18 Dec, 2024 24.85 26.5 24.25 26.25 578 Thousand
17 Dec, 2024 24.8 25.4 24.8 24.8 180 Thousand
16 Dec, 2024 26.35 26.35 24.85 24.85 277 Thousand
13 Dec, 2024 26.1 26.55 25.55 25.9 345 Thousand
12 Dec, 2024 26.55 26.95 26.05 26.1 510 Thousand
11 Dec, 2024 26.75 27.3 26.2 26.3 711 Thousand