Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.0 28.7 27.3 27.55 588 Thousand
09 Dec, 2024 30.25 30.55 28.2 28.25 1.69 Million
06 Dec, 2024 34.35 34.35 31.0 31.0 2.23 Million
05 Dec, 2024 34.75 37.3 34.1 34.4 3.12 Million
04 Dec, 2024 34.6 35.35 33.75 35.05 1.99 Million
03 Dec, 2024 34.3 35.4 33.75 34.45 3.57 Million
02 Dec, 2024 34.75 37.0 32.3 34.0 11.48 Million
29 Nov, 2024 31.05 33.95 30.85 33.95 4.58 Million
28 Nov, 2024 29.45 32.0 29.25 30.9 5.54 Million
27 Nov, 2024 28.8 30.25 28.65 29.1 1.09 Million