Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.25 24.35 23.95 24.25 85 Thousand
21 Jan, 2025 24.35 24.35 23.95 23.95 37 Thousand
20 Jan, 2025 24.1 24.1 23.6 24.05 100 Thousand
17 Jan, 2025 24.0 24.2 23.75 23.8 51 Thousand
16 Jan, 2025 24.15 24.75 23.9 23.9 94 Thousand
15 Jan, 2025 24.9 24.9 24.05 24.1 53 Thousand
14 Jan, 2025 23.95 24.45 23.95 24.45 151 Thousand
13 Jan, 2025 24.7 26.8 23.2 23.6 945 Thousand
10 Jan, 2025 24.45 24.75 24.4 24.4 72 Thousand
09 Jan, 2025 24.65 25.1 24.4 24.5 94 Thousand