Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.1 | 25.1 | 24.95 | 24.95 | 20.09 Thousand |
| 13 Feb, 2025 | 25.1 | 25.2 | 24.8 | 25.15 | 25.07 Thousand |
| 12 Feb, 2025 | 25.7 | 25.7 | 24.8 | 24.85 | 73.01 Thousand |
| 11 Feb, 2025 | 25.6 | 25.6 | 25.1 | 25.1 | 60 Thousand |
| 10 Feb, 2025 | 24.85 | 25.7 | 24.85 | 25.6 | 95.25 Thousand |
| 07 Feb, 2025 | 25.25 | 25.4 | 24.75 | 24.9 | 65.05 Thousand |
| 06 Feb, 2025 | 25.0 | 25.3 | 24.95 | 25.25 | 47.1 Thousand |
| 05 Feb, 2025 | 24.85 | 25.1 | 24.8 | 25.0 | 38.01 Thousand |
| 04 Feb, 2025 | 24.35 | 24.65 | 24.1 | 24.6 | 65 Thousand |
| 03 Feb, 2025 | 24.0 | 24.25 | 23.8 | 24.2 | 28 Thousand |
8930
8931
8932
8924
8927
8928