Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 35.84 36.89 35.84 36.13 82.48 Thousand
06 Mar, 2018 37.15 37.15 35.75 35.84 145.18 Thousand
05 Mar, 2018 36.81 37.27 36.81 36.98 118.9 Thousand
02 Mar, 2018 36.77 37.06 36.72 36.81 82.47 Thousand
01 Mar, 2018 36.6 37.32 36.6 36.77 132.04 Thousand
27 Feb, 2018 36.72 37.4 36.72 36.89 421.97 Thousand
26 Feb, 2018 36.3 37.7 35.29 36.39 822.32 Thousand
23 Feb, 2018 34.36 34.4 34.19 34.28 78.87 Thousand
22 Feb, 2018 32.93 34.36 32.93 33.94 76.59 Thousand
21 Feb, 2018 32.76 34.15 32.76 33.56 131.87 Thousand