Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 37.23 38.08 37.23 37.65 121.21 Thousand
03 Apr, 2018 38.41 38.54 37.99 37.99 166.89 Thousand
02 Apr, 2018 39.17 39.43 38.5 38.83 132.24 Thousand
30 Mar, 2018 39.0 39.26 38.92 38.92 89.54 Thousand
29 Mar, 2018 39.09 39.21 38.88 38.88 90.74 Thousand
28 Mar, 2018 38.92 39.76 38.75 39.09 181.58 Thousand
27 Mar, 2018 39.76 39.76 38.96 38.96 272.9 Thousand
26 Mar, 2018 39.26 39.97 37.99 38.75 286.11 Thousand
23 Mar, 2018 36.56 38.2 36.56 37.57 130.11 Thousand
22 Mar, 2018 39.21 39.55 37.1 37.82 420.34 Thousand