Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 40.99 41.11 39.26 39.3 690.21 Thousand
20 Mar, 2018 38.67 40.48 38.67 40.35 1.07 Million
19 Mar, 2018 37.82 38.2 37.23 38.2 317.01 Thousand
16 Mar, 2018 36.98 37.23 36.94 36.94 109.31 Thousand
15 Mar, 2018 37.1 37.23 36.98 36.98 76.85 Thousand
14 Mar, 2018 36.98 37.32 36.85 36.85 63.8 Thousand
13 Mar, 2018 36.56 37.06 36.56 37.06 74.15 Thousand
12 Mar, 2018 37.15 37.15 36.64 36.64 65.81 Thousand
09 Mar, 2018 37.06 37.15 36.68 36.72 80.62 Thousand
08 Mar, 2018 36.13 36.89 36.13 36.85 46.64 Thousand