Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 26.41 26.6 26.41 26.41 10.35 Thousand
28 Jun, 2019 26.5 26.7 26.41 26.41 9112.00
27 Jun, 2019 26.99 26.99 26.6 26.6 10.89 Thousand
26 Jun, 2019 26.7 26.7 26.26 26.36 19.29 Thousand
25 Jun, 2019 26.21 26.5 26.21 26.31 15.56 Thousand
24 Jun, 2019 26.5 26.5 26.21 26.36 10.48 Thousand
21 Jun, 2019 26.5 26.5 26.5 26.5 5253.00
20 Jun, 2019 26.46 26.6 26.46 26.46 24.03 Thousand
19 Jun, 2019 26.55 26.7 26.5 26.6 17.49 Thousand
18 Jun, 2019 26.31 26.7 26.31 26.7 12.58 Thousand