Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 26.7 27.04 26.41 26.6 28.57 Thousand
12 Jul, 2019 26.21 26.7 26.17 26.7 42.72 Thousand
11 Jul, 2019 26.31 26.36 26.21 26.21 36.61 Thousand
10 Jul, 2019 26.5 26.94 26.41 26.41 30.5 Thousand
09 Jul, 2019 26.41 26.5 26.41 26.5 5380.00
08 Jul, 2019 26.41 26.46 26.36 26.41 14.57 Thousand
05 Jul, 2019 26.36 26.8 26.31 26.36 36.2 Thousand
04 Jul, 2019 26.65 26.65 26.31 26.31 13.23 Thousand
03 Jul, 2019 26.31 26.36 26.31 26.31 9922.00
02 Jul, 2019 26.41 26.41 26.31 26.31 10.96 Thousand