Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 26.36 26.41 26.26 26.41 6638.00
30 May, 2019 26.26 26.26 26.21 26.21 15.86 Thousand
29 May, 2019 26.41 26.41 26.21 26.31 16.58 Thousand
28 May, 2019 26.46 26.6 26.41 26.41 41.58 Thousand
27 May, 2019 26.31 26.46 26.31 26.41 12.48 Thousand
24 May, 2019 26.7 26.7 26.6 26.65 7697.00
23 May, 2019 26.55 26.7 26.41 26.6 20.8 Thousand
22 May, 2019 26.84 26.84 26.5 26.6 29.87 Thousand
21 May, 2019 26.8 27.04 26.65 26.7 30.85 Thousand
20 May, 2019 27.18 27.28 26.84 26.94 17.05 Thousand