Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 6.7 6.85 6.7 6.85 33 Thousand
05 Feb, 2013 6.57 6.79 6.57 6.79 17 Thousand
04 Feb, 2013 6.68 6.73 6.62 6.62 35 Thousand
01 Feb, 2013 6.7 6.7 6.51 6.6 57 Thousand
31 Jan, 2013 6.78 6.78 6.7 6.7 6000.00
30 Jan, 2013 6.7 6.7 6.7 6.7 20 Thousand
29 Jan, 2013 6.7 6.7 6.7 6.7 114 Thousand
28 Jan, 2013 6.75 6.75 6.7 6.7 22 Thousand
25 Jan, 2013 6.71 6.8 6.7 6.75 34 Thousand
24 Jan, 2013 6.93 6.93 6.8 6.8 40 Thousand