Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 6.21 6.4 6.21 6.35 9000.00
15 Mar, 2013 6.61 6.61 6.47 6.47 17 Thousand
14 Mar, 2013 6.34 6.47 6.34 6.47 5556.00
13 Mar, 2013 6.4 6.49 6.4 6.49 5000.00
12 Mar, 2013 6.53 6.53 6.45 6.45 12 Thousand
11 Mar, 2013 6.51 6.59 6.42 6.45 136 Thousand
08 Mar, 2013 6.65 6.65 6.5 6.51 49 Thousand
07 Mar, 2013 6.51 6.51 6.51 6.51 18 Thousand
06 Mar, 2013 6.57 6.57 6.44 6.51 20 Thousand
05 Mar, 2013 6.6 6.6 6.52 6.52 2000.00