Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 6.05 6.39 6.05 6.26 466 Thousand
15 May, 2013 6.48 6.51 6.48 6.5 10.53 Thousand
14 May, 2013 6.49 6.55 6.4 6.49 70.11 Thousand
13 May, 2013 6.53 6.53 6.53 6.53 10 Thousand
10 May, 2013 6.53 6.54 6.44 6.54 75.6 Thousand
09 May, 2013 6.5 6.52 6.5 6.52 125 Thousand
08 May, 2013 6.49 6.5 6.49 6.5 40.38 Thousand
07 May, 2013 6.47 6.5 6.43 6.47 91.01 Thousand
06 May, 2013 6.52 6.55 6.46 6.46 173.12 Thousand
03 May, 2013 6.55 6.58 6.52 6.53 62 Thousand