Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 6.47 6.49 6.42 6.45 26 Thousand
29 May, 2013 6.5 6.5 6.4 6.48 24 Thousand
28 May, 2013 6.39 6.4 6.35 6.4 42 Thousand
27 May, 2013 6.36 6.36 6.35 6.36 19 Thousand
24 May, 2013 6.26 6.45 6.26 6.35 84.15 Thousand
23 May, 2013 6.31 6.43 6.31 6.35 35 Thousand
22 May, 2013 6.35 6.45 6.3 6.44 278 Thousand
21 May, 2013 6.3 6.39 6.3 6.35 109 Thousand
20 May, 2013 6.21 6.4 6.2 6.4 153.06 Thousand
17 May, 2013 6.25 6.26 6.19 6.25 137 Thousand