North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 34.84 34.94 33.94 34.19 221.02 Thousand
11 Jan, 2022 34.64 34.99 33.99 34.24 644.89 Thousand
10 Jan, 2022 34.79 35.59 34.79 34.94 581.5 Thousand
07 Jan, 2022 34.99 35.29 34.09 34.74 668.58 Thousand
06 Jan, 2022 34.84 35.69 34.49 34.99 1.17 Million
05 Jan, 2022 33.19 35.84 32.79 34.84 2.1 Million
04 Jan, 2022 33.19 33.19 32.89 33.19 430.08 Thousand
03 Jan, 2022 32.09 33.19 32.09 32.94 787.2 Thousand
30 Dec, 2021 31.99 32.19 31.89 31.99 184.02 Thousand
29 Dec, 2021 32.39 32.44 31.69 31.94 506.45 Thousand