North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 34.99 35.69 34.54 35.39 647.09 Thousand
17 Feb, 2022 35.79 35.94 35.04 35.04 768.44 Thousand
16 Feb, 2022 35.09 35.99 35.09 35.79 1.11 Million
15 Feb, 2022 35.39 35.49 34.99 34.99 194.11 Thousand
14 Feb, 2022 35.69 36.19 34.99 35.29 521.4 Thousand
11 Feb, 2022 35.64 35.74 34.49 35.69 591.41 Thousand
10 Feb, 2022 35.39 36.09 35.29 35.64 828.11 Thousand
09 Feb, 2022 35.74 36.19 35.14 35.59 1.01 Million
08 Feb, 2022 33.59 36.14 33.49 35.74 2.69 Million
07 Feb, 2022 31.49 34.19 31.49 34.19 939.96 Thousand