North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 36.49 36.49 35.29 35.39 537.68 Thousand
01 Apr, 2022 36.34 36.69 36.19 36.59 400.43 Thousand
31 Mar, 2022 36.29 37.19 36.29 36.59 2.11 Million
30 Mar, 2022 36.19 36.44 35.49 36.19 1.7 Million
29 Mar, 2022 34.94 36.39 34.54 35.99 3.89 Million
28 Mar, 2022 34.04 35.19 33.79 34.79 598.44 Thousand
25 Mar, 2022 34.59 34.59 33.99 34.29 205.24 Thousand
24 Mar, 2022 34.69 34.69 34.34 34.34 258.06 Thousand
23 Mar, 2022 34.64 34.69 34.14 34.54 349.33 Thousand
22 Mar, 2022 33.99 34.94 33.99 34.49 944.97 Thousand