North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 37.09 38.53 37.09 37.29 2.91 Million
19 Apr, 2022 37.34 37.44 36.89 36.89 335.03 Thousand
18 Apr, 2022 37.09 37.69 37.09 37.19 474.61 Thousand
15 Apr, 2022 36.49 37.39 36.24 37.09 534.66 Thousand
14 Apr, 2022 36.59 37.09 36.59 36.74 294.79 Thousand
13 Apr, 2022 35.99 37.78 35.79 37.09 1.19 Million
12 Apr, 2022 36.09 36.24 35.59 35.74 230.27 Thousand
11 Apr, 2022 35.89 36.59 35.69 35.74 377.27 Thousand
08 Apr, 2022 36.09 36.69 36.09 36.29 384.28 Thousand
07 Apr, 2022 35.29 38.38 34.74 35.89 2.68 Million