North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 14.61 14.78 14.61 14.78 7997.00
23 Mar, 2004 14.53 14.78 14.53 14.78 9330.00
22 Mar, 2004 14.36 14.78 14.36 14.78 19.99 Thousand
19 Mar, 2004 15.36 15.36 15.28 15.36 39.98 Thousand
18 Mar, 2004 15.36 15.53 15.19 15.36 66.64 Thousand
17 Mar, 2004 15.36 15.78 15.36 15.78 43.98 Thousand
16 Mar, 2004 15.69 15.78 15.44 15.69 35.98 Thousand
15 Mar, 2004 15.78 15.78 15.44 15.78 39.98 Thousand
12 Mar, 2004 15.36 15.69 15.36 15.44 14.66 Thousand
11 Mar, 2004 15.61 15.61 15.53 15.53 62.64 Thousand