North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 14.28 14.28 13.7 13.7 42.65 Thousand
06 Apr, 2004 14.53 14.53 14.28 14.28 39.98 Thousand
05 Apr, 2004 14.95 14.95 14.53 14.53 35.98 Thousand
02 Apr, 2004 14.95 14.95 14.95 14.95 18.66 Thousand
01 Apr, 2004 14.95 14.95 14.95 14.95 2666.00
31 Mar, 2004 14.36 14.36 14.36 14.36 1333.00
30 Mar, 2004 14.61 14.7 14.61 14.7 14.66 Thousand
29 Mar, 2004 14.95 14.95 14.95 14.95 5331.00
26 Mar, 2004 14.95 14.95 14.95 14.95 1333.00
25 Mar, 2004 15.78 15.78 15.36 15.36 18.66 Thousand