North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 10.82 10.99 10.39 10.39 219.98 Thousand
12 Jul, 2007 10.26 10.73 10.26 10.52 257.51 Thousand
11 Jul, 2007 10.26 10.35 10.13 10.13 99.64 Thousand
10 Jul, 2007 10.43 10.43 10.18 10.35 141.05 Thousand
09 Jul, 2007 10.18 10.52 10.18 10.48 230.33 Thousand
06 Jul, 2007 10.26 10.26 10.09 10.18 55.64 Thousand
05 Jul, 2007 10.26 10.26 10.01 10.26 95.75 Thousand
04 Jul, 2007 9.84 10.22 9.75 10.18 372.68 Thousand
03 Jul, 2007 10.18 10.26 10.05 10.18 148.81 Thousand
02 Jul, 2007 9.92 10.22 9.84 10.22 257.51 Thousand