North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 12.32 12.32 11.55 11.63 195.4 Thousand
26 Jul, 2007 12.83 13.09 12.32 12.36 297.62 Thousand
25 Jul, 2007 13.04 13.13 12.23 12.44 336.45 Thousand
24 Jul, 2007 13.17 13.34 13.09 13.13 279.51 Thousand
23 Jul, 2007 13.68 13.68 12.96 13.34 482.67 Thousand
20 Jul, 2007 14.5 14.5 12.83 13.56 1.03 Million
19 Jul, 2007 13.56 13.56 13.56 13.56 205.75 Thousand
18 Jul, 2007 12.66 12.7 12.66 12.7 313.15 Thousand
17 Jul, 2007 11.89 11.89 11.2 11.89 650.9 Thousand
16 Jul, 2007 10.78 11.12 10.69 11.12 319.62 Thousand