North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 16.04 16.04 15.99 15.99 15.65 Thousand
21 May, 2019 16.28 16.33 16.28 16.33 19.26 Thousand
20 May, 2019 16.37 16.37 16.37 16.37 1134.00
17 May, 2019 16.09 16.09 16.04 16.09 16.99 Thousand
16 May, 2019 16.13 16.13 16.09 16.09 35.12 Thousand
15 May, 2019 15.9 16.23 15.9 16.23 8865.00
14 May, 2019 15.99 16.09 15.32 16.04 94.6 Thousand
13 May, 2019 16.09 16.09 16.09 16.09 13.74 Thousand
10 May, 2019 16.09 16.09 16.09 16.09 7933.00
09 May, 2019 16.13 16.18 16.09 16.09 22.66 Thousand